The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | -3.70% | 520 | 4 | 140.00 | -1.04% | 4 168 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 544 | 4 | 144.60 | -7.89% | 1 157 | 8 | ||||||
| TOMA | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| SEVT | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
| ČKD DUKLA PRAHA | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| TEPLÁRNA OTROKOV. | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
| STOCK PLZEŇ | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
| TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| JANKA | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| HOTEL FORUM PRAHA | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 710 | 30 | 53.50 | -2.16% | 1 099 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
| ARMABETON PRAHA | 114.00 | -0.86% | 1 824 | 16 | 115.00 | -0.04% | 7 705 | 67 | ||||||
| ||||||||||||||
