The Prague Stock Exchange and RM-System - daily results dne 25.5.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 54.05 | +1.60% | 7 932 | 145 | ||||||||||
| GOLD | 2 960.00 | -0.03% | 14 805 | 5 | ||||||||||
| BRENT CRUDE OIL | 51.70 | -1.15% | 102 200 | 2 000 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
| E4U | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 15.70 | +1.29% | 159 000 | 10 000 | ||||||||||
| KOFOLA CS | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| TOMA | 1 270.00 | 0.00% | 381 000 | 300 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| VIG | 659.00 | -0.15% | 456 083 | 692 | 654.20 | +0.03% | 0 | 0 | ||||||
| TMR | 660.00 | -2.94% | 491 040 | 744 | ||||||||||
| CPI V 4,85/42 | 104.50 | +1.46% | 549 820 | 519 645 | ||||||||||
| PHILIP MORRIS ČR A | 13 935.00 | +0.97% | 860 491 | 62 | 13 861.40 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 108.90 | +0.83% | 914 113 | 8 461 | 107.50 | +0.46% | 75 644 | 704 | ||||||
| PFNONWOVENS | 930.00 | +0.54% | 945 830 | 1 016 | 925.00 | +0.16% | 92 500 | 100 | ||||||
| STOCK | 51.55 | -0.29% | 949 884 | 18 257 | 52.30 | +1.75% | 229 304 | 4 390 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 004 028 | 1 000 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 1 078 604 | 100 | ||||||||||
| CETV | 93.85 | -0.69% | 1 546 412 | 16 336 | 94.90 | +0.96% | 181 827 | 1 915 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 333 173 | 194 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 002 000 | 2 | ||||||||||
| ||||||||||||||
