The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
| TESLA JIHLAVA | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -4.76% | 140 | 5 | 29.00 | 174 | 6 | |||||||
| SÁZAVAN | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| SILON | 41.00 | +2.50% | 164 | 4 | 0 | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
| VOD.A KAN.VSETÍN | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
| MEDICAMENTA | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| PRAGOFOND IF | 56.60 | +0.89% | 283 | 5 | 53.40 | 2 670 | 50 | |||||||
| ČESKOMORAVSKÝ LEN | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| HMZ | 28.50 | +3.63% | 314 | 11 | 0 | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| CINEMART | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| AGS JIČÍN | 25.00 | 0.00% | 400 | 16 | 0 | 0 | ||||||||
| ELITE | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| TUZEX PRAHA | 8.00 | 0.00% | 432 | 54 | 0 | 0 | ||||||||
| ||||||||||||||
