The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
| STOCK | 100.70 | +1.72% | 302 | 3 | 101.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 12.15 | -0.41% | 1 823 | 135 | ||||||||||
| JÁCHYMOV PM | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| PRAZSKE SLUZBY | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TMR | 530.00 | 0.00% | 52 998 | 100 | ||||||||||
| EB S&P500 TS1 | 29.75 | +10.19% | 77 237 | 2 605 | ||||||||||
| EB EGB TS4 | 18.20 | +3.41% | 102 760 | 5 600 | ||||||||||
| VIG | 1 052.00 | -1.50% | 113 085 | 107 | 1 059.60 | -0.97% | 26 481 | 25 | ||||||
| EB DAX IC1 | 209.20 | +10.98% | 194 100 | 930 | ||||||||||
| EB S&P500 TL2 | 70.30 | -4.16% | 339 974 | 4 785 | ||||||||||
| NWR | 9.45 | -1.05% | 479 723 | 51 026 | 9.40 | -1.05% | 220 155 | 23 313 | ||||||
| UNIPETROL | 130.95 | +0.15% | 774 605 | 5 941 | 129.50 | +0.94% | 178 224 | 1 364 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +0.95% | 789 004 | 740 000 | ||||||||||
| PLG LOBKOWICZ | 155.20 | -1.43% | 890 195 | 5 729 | 157.10 | -0.19% | 132 698 | 848 | ||||||
| CPI FIM | 12.50 | -3.85% | 1 706 447 | 135 221 | 12.90 | 0.00% | 183 229 | 14 508 | ||||||
| FORTUNA | 123.00 | +0.24% | 1 837 068 | 14 956 | 123.30 | +0.32% | 394 685 | 3 217 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 475 175 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | +1.96% | 3 168 750 | 1 | ||||||||||
| CETV | 55.30 | +0.82% | 3 513 757 | 64 462 | 55.30 | 0.00% | 636 175 | 11 578 | ||||||
| ||||||||||||||
