The Prague Stock Exchange and RM-System - daily results dne 25.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
| EB KOM TL5 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
| STOCK | 55.20 | +1.10% | 328 202 | 5 995 | 55.00 | +0.54% | 148 856 | 2 728 | ||||||
| KOFOLA CS | 428.00 | +0.26% | 516 288 | 1 206 | 433.30 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 021 361 | 1 000 000 | ||||||||||
| CETV | 58.50 | +0.86% | 2 116 946 | 36 345 | 58.50 | +1.21% | 186 664 | 3 217 | ||||||
| FORTUNA | 91.00 | -4.21% | 3 417 789 | 37 195 | 90.00 | -5.95% | 1 822 488 | 19 765 | ||||||
| PFNONWOVENS | 789.80 | +0.22% | 4 572 672 | 5 748 | 800.00 | +0.70% | 350 650 | 440 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 4 717 871 | 4 650 000 | ||||||||||
| EPH 4,20/18 | 104.50 | +1.95% | 5 854 846 | 5 538 | ||||||||||
| VIG | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
| UNIPETROL | 175.45 | +0.83% | 11 960 318 | 68 469 | 174.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
| O2 C.R. | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | ||||||
| MONETA MONEY BANK | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 42 415 408 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 46 280 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 50 260 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 837 945 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
| ||||||||||||||
