The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| SEVT | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| PRECIOSA-LUSTRY | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
| ATEKO | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| BUZULUK KOMÁROV | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| CUKROVAR BRODEK | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| GUMOTEX | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
| VÍNO MIKULOV | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
| ELITE | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| BIŽUTERIE ČS.MINC | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| PALABA SLANÝ | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| SIGMA LUTÍN | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| FASÁDOSTAV PRAHA | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
| ||||||||||||||
