The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
PHOTON ENERGY | 8.90 | +4.71% | 13 350 | 1 500 | ||||||||||
EB DBK TL02 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
EB KOM TL5 | 141.70 | -4.39% | 29 020 | 200 | ||||||||||
EB ADIDAS BC02 | 964.60 | +0.72% | 29 208 | 30 | ||||||||||
BRENT CRUDE OIL | 51.50 | +0.29% | 51 500 | 1 000 | ||||||||||
TMR | 719.00 | 0.00% | 68 025 | 95 | ||||||||||
BIGBOARD 4,50/22 | 104.05 | +1.02% | 139 995 | 135 000 | ||||||||||
PSG 5,25/23 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
CPI V 4,85/42 | 108.50 | -0.91% | 540 594 | 494 072 | ||||||||||
FORTUNA | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
IFIS IF | 340 000.00 | +13.33% | 1 020 000 | 3 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 023 708 | 1 000 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 750 | 1 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 3 140 500 | 300 | ||||||||||
PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
STOCK | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 334 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 6 218 000 | 2 | ||||||||||
|