The Prague Stock Exchange and RM-System - daily results dne 26.11.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1997  1.12.1997  28.11.1997  27.11.1997 26.11.1997

The Prague Sotck Exchange and RM-System - daily results - 26.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	21.12	-3.69%	444	21	25.50	+2.48%	1 631	66
MAGNETON	51.00	+2.00%	510	10	42.20	+4.94%	3 382	69
POŠTOREN. KER.ZÁV.	103.00	+3.25%	515	5	100.00	0.00%	1 000	10
RYBÁŘ. TŘEBOŇ HLD	130.00	0.00%	520	4	135.10	-8.90%	7 467	59
ENERGOMONTÁŽE LIB.	180.50	-5.00%	542	3	201.00	-0.45%	4 802	24
WIENERBERGER C.P.	198.00	0.00%	594	3	197.00	-1.44%	8 288	42
VLNAP	26.00	0.00%	650	25	26.00	+3.54%	260	10
PBS BRNO DIZ	28.60	-4.66%	686	24	30.00	0.00%	90	3
MEOPTA PŘEROV	41.70	-2.45%	751	18		-7.98%	0
PRIOR IK	253.00	+4.97%	759	3	179.00	-5.75%	7 464	40
TEREOS TTD	35.00	0.00%	910	26		+45.61%	0
ADAMOVSKÉ STROJ.	158.00	0.00%	948	6	154.80	+2.11%	1 374	9
BOPO	39.00	+1.03%	1 014	26	38.50	+7.77%	2 676	68
ČEDOK	255.00	0.00%	1 020	4	255.00	-1.09%	4 540	18
TARMAC SEVEROKÁMEN	205.00	+4.12%	1 230	6		+8.11%	0
TON	128.61	+4.99%	1 286	10		-9.72%	0
KARLOVAR. PORCELÁN	57.00	0.00%	1 368	24	50.80	-2.94%	813	16
ELEKTRÁRNA KOLÍN	160.00	0.00%	1 440	9		0.00%	0
ENERGOAQUA	48.50	-2.13%	1 552	32	47.40	+0.14%	2 986	63
OSTROJ	81.70	-5.00%	1 634	20	81.00	+0.31%	9 147	112
‹‹ First 60     Next 20 ›