The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| POTIS | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | -3.03% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
| PRIOR ČR | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| AVIA KUTNÁ HORA | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
| RETEX | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 48.00 | -3.30% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
| ZZN RAKOVNÍK | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
