The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAVBY JIHL. | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
KROMEXIM | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
BMT | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
|