The Prague Stock Exchange and RM-System - daily results dne 27.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	56.00	0.00%	5 152	92	55.40	-1.59%	401 544	7 197
ENERGOAQUA	2 660.00	+0.19%	5 320	2	2 630.60	0.00%	0	0
ROTX INDEX LONG	2 709.00	+0.44%	10 812	4
EB SIL TL07	136.90	+0.55%	13 690	100
EB WTI TL12	352.90	-2.38%	14 116	40
EB DBK TS03	8.20	+23.31%	24 600	3 000
PHOTON ENERGY	5.30	-9.71%	24 643	4 642
EB VOW TL01	170.75	-2.76%	29 908	175
EB EURCZK TS08	23.20	-1.69%	72 257	3 000
E4U	103.00	+0.98%	83 404	811	111.00	+10.88%	34 854	314
EB LHA BC01	997.00	-2.45%	302 400	300
CPI V 4,85/42	104.50	0.00%	347 999	330 035
KOFOLA CS	399.00	-0.75%	570 817	1 432	399.90	-0.14%	167 013	418
EB WTI BC010	950.00	-0.51%	770 880	800
RUSTONKA 0,00/21	83.39	+0.05%	775 527	31
CPI 5,10/21	106.00	+0.95%	998 140	937 507
ST.DLUHOP. VAR/20	98.65	0.00%	1 719 097	170	10 000.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	2 098 472	2 000 000
PSG 5,25/23	107.00	0.00%	2 632 933	245
FORTUNA	113.00	+0.85%	7 667 405	68 257	112.00	+0.90%	1 213 845	10 909
‹‹ First 60     Next 20 ›