The Prague Stock Exchange and RM-System - daily results dne 27.5.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2013  30.5.2013  29.5.2013  28.5.2013 27.5.2013

The Prague Sotck Exchange and RM-System - daily results - 27.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	0.00%	700	10	70.00	0.00%	0	0
RMS MEZZANINE	1.20	+4.35%	15 452	13 940	1.00	0.00%	0	0
VIG	1 034.00	+1.37%	20 560	20	1 022.00	+0.16%	0	0
CPI BYTY 4,80/19	100.00	0.00%	250 733	250
TMR	1 171.00	-0.59%	351 300	300
ST.DLUHOP. 2,75/14	100.16	0.00%	440 968	43	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	505 199	500 005
CPI FIM	57.40	+2.14%	566 875	9 908	57.80	+1.76%	86 455	1 492
CPI BYTY 5,80/21	100.00	0.00%	1 003 544	1 000
CPI 5,10/21	102.00	0.00%	1 176 720	1 140 000
UNIPETROL	172.25	-0.23%	1 295 654	7 477	171.10	+0.06%	36 931	215
ČP 1,83/17	100.00	0.00%	1 514 234	1 500 000
AAA AUTO	23.85	+0.21%	1 535 896	63 761	24.50	+2.94%	1 203 273	49 813
PHILIP MORRIS ČR A	11 199.00	+0.35%	1 869 067	167	11 099.50	+0.09%	423 674	38
PFNONWOVENS	545.00	-0.91%	2 884 592	5 271	545.40	-0.89%	335 997	611
CPI BYTY 2,50/15	100.00	0.00%	3 004 792	3 000
ST.DLUHOP. 2,80/13	99.59	0.00%	4 621 467	450	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	6 013 417	6 000
DIAMOND 4,00/24	100.00	0.00%	6 566 634	650
FORTUNA	118.30	+0.25%	6 693 954	56 551	118.10	+0.51%	883 331	7 480
‹‹ First 60     Next 20 ›