The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	22.65	-6.98%	5 938	250
E4U	96.50	+0.52%	73 365	760	96.10	+0.83%	0	0
KOFOLA CS	433.40	-0.14%	106 997	247	434.00	0.00%	37 758	87
J&T BK II 9% PERP	110.00	+4.76%	110 000	1
STOCK	57.00	-0.87%	135 721	2 363	57.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	300 238	30
PLG LOBKOWICZ	206.60	+0.54%	413 200	2 000	206.60	0.00%	0	0
UNIPETROL	174.10	-0.91%	822 053	4 694	177.50	+2.31%	60 975	350
FORTUNA	86.00	-0.17%	1 101 984	12 842	86.00	-0.23%	54 235	635
PFNONWOVENS	790.00	-0.85%	1 343 838	1 685	805.00	+1.89%	17 642	22
CETV	59.20	+4.78%	2 385 817	40 398	59.50	+4.57%	217 242	3 700
CPI 5,10/21	101.00	-3.81%	2 528 722	2 482 445
BIGBOARD 4,50/22	100.00	-2.91%	2 772 578	2 771 500
ABS JETS 6,50/16	100.00	-0.99%	3 032 500	1
SMVAK OVA 2,625/22	99.71	0.00%	3 138 969	1
PHILIP MORRIS ČR A	12 480.00	-2.11%	3 490 258	279	12 674.80	0.00%	0	0
VIG	529.10	-1.29%	3 516 441	6 573	535.00	-0.50%	503 188	936
ST.DLUHOP. VAR/17	99.80	0.00%	5 099 439	500	10 000.00	0.00%	0	0
EPH 4,20/18	100.50	0.00%	11 083 424	10 952
CPI IV 4,65/22	100.00	0.00%	13 890 149	13 847 223
‹‹ First 60     Next 20 ›