The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| MASOKOMB. KLADNO | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
| ČSAD ROSICE | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
| EGRETTA KOLÍN.DOP. | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| PROLES | 89.00 | -4.62% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
