The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 36.85 | +1.10% | 557 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.90 | +0.15% | 652 | 2 | ||||||||||
| VERBUND | 1 650.00 | +0.18% | 1 650 | 1 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 1 921 | 160 | ||||||||||
| EB DAX TS17 | 284.56 | -4.52% | 4 647 | 16 | ||||||||||
| EB S&P500 PC01 | 1 125.19 | +0.10% | 10 121 | 9 | ||||||||||
| J&TEF CZ V 8,50/27 | 107.00 | +0.94% | 10 719 | 1 | ||||||||||
| E.ON | 295.10 | -1.06% | 10 795 | 36 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 11 680 | 9 125 | ||||||||||
| EB INFINEON TL04 | 31.29 | -7.78% | 12 516 | 400 | ||||||||||
| DEUTSCHE BANK AG | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 170.00 | 0.00% | 17 170 | 101 | 169.00 | -0.58% | 31 156 | 184 | ||||||
| EB CEZ TL11 | 74.24 | -1.33% | 17 944 | 240 | ||||||||||
| OMV | 1 032.00 | -2.55% | 21 160 | 20 | ||||||||||
| EB WTI TL22 | 1 124.90 | +2.26% | 22 283 | 20 | ||||||||||
| RWE | 780.80 | +0.97% | 25 081 | 32 | ||||||||||
| mmcité a.s. | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
| ORLEN | 383.00 | -1.79% | 28 500 | 74 | ||||||||||
| E4U | 175.00 | 0.00% | 28 975 | 165 | 178.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
