The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
KOZAK KLATOVY | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
NOWACO MRAZÍRNY | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 124.37 | +4.99% | 373 | 3 | 110.50 | -5.00% | 1 105 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||||
CIVO | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
|