The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| OBNOVA BRNO | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| TOFA SEMILY | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| TERMOSERVIS ČÁSLAV | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
| SČC | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| SECO TRANS | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| EMKAM | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
