The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 179.85 | +7.76% | 3 530 | 20 | ||||||||||
| EB S&P500 TS05 | 62.40 | +3.48% | 12 260 | 200 | ||||||||||
| EB KOM TL5 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| PHOTON ENERGY | 6.70 | +3.08% | 20 100 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| EB VIG TS01 | 20.70 | -1.43% | 21 130 | 1 011 | ||||||||||
| FORTUNA | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| E4U | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
| EB GLD IC2 | 3 035.00 | -0.10% | 79 274 | 26 | ||||||||||
| BRENT CRUDE OIL | 50.95 | -3.96% | 98 868 | 1 885 | ||||||||||
| KOFOLA CS | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
| EB VOW TL01 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 385 144 | 385 000 | ||||||||||
| PFNONWOVENS | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
| STOCK | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
| VIG | 515.70 | +0.53% | 1 399 324 | 2 701 | 517.90 | +0.30% | 310 470 | 600 | ||||||
| CETV | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 820 473 | 1 797 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 696 278 | 2 500 | ||||||||||
| RUSTONKA 0,00/21 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||||
| ||||||||||||||
