The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.99	0.00%	6 990	1 000
EB GLD TL9	352.00	+5.07%	24 392	68
EB DBK TL01	21.85	-2.46%	24 860	1 130
CPI BYTY 5,80/21	106.50	+6.50%	47 458	43
EPH 4,20/18	103.50	0.00%	139 083	133
EPH 3,50/20	100.00	0.00%	200 447	200
TOMA	901.00	0.00%	231 557	257	901.00	-0.11%	270 410	300
STOCK	56.45	-0.62%	366 372	6 478	56.90	-0.17%	212 625	3 750
FORTUNA	86.00	0.00%	430 172	5 002	86.00	0.00%	66 397	769
BIGBOARD 4,50/22	100.50	-1.95%	920 436	912 000
VIG	575.70	+0.30%	956 864	1 659	575.00	+0.85%	14 375	25
KOFOLA CS	360.30	-1.53%	1 148 367	3 191	361.50	-1.49%	134 388	369
PFNONWOVENS	775.00	-0.63%	1 232 168	1 591	780.00	0.00%	0	0
CETV	67.55	-2.53%	1 573 002	23 209	68.20	-1.02%	176 300	2 600
PHILIP MORRIS ČR A	13 100.00	+0.47%	3 402 786	260	13 090.00	+0.54%	91 025	7
UNIPETROL	183.85	+0.03%	8 612 591	46 928	184.00	+0.55%	16 830	92
O2 C.R.	258.90	+0.35%	12 249 328	47 476	259.00	+0.78%	374 616	1 454
ST.DLUHOP. VAR/27	97.55	0.00%	17 642 411	1 700	10 000.00	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	32 111 523	31 566 750
ST.DLUHOP. 4,00/17	99.00	0.00%	39 724 356	3 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›