The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| HOTEL PANORAMA | 91.01 | +0.01% | 91 | 1 | +1.34% | 0 | ||||||||
| S.P.M.B. | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| VÍNO MIKULOV | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| VUCHZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
