The Prague Stock Exchange and RM-System - daily results dne 29.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2013  3.6.2013  31.5.2013  30.5.2013 29.5.2013

The Prague Sotck Exchange and RM-System - daily results - 29.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 776.00	+0.29%	2 791	1
E4U	68.50	0.00%	4 727	69	69.00	0.00%	0	0
TMR	1 180.00	0.00%	59 000	50
AAA AUTO	24.50	+0.82%	195 148	8 058	24.50	+1.23%	574 233	23 597
CPI BYTY 3,50/17	100.00	0.00%	200 467	200
CPI BYTY 5,80/21	100.00	0.00%	508 960	507
CPI BYTY 2,50/15	100.00	0.00%	1 202 208	1 200
CPI FIM	57.50	+0.17%	1 335 919	22 745	58.00	+1.93%	582 753	9 916
VIG	1 008.00	-2.33%	1 801 467	1 778	1 013.00	-0.88%	5 065	5
UNIPETROL	172.95	+0.52%	2 555 436	14 843	172.00	-0.29%	231 965	1 351
PFNONWOVENS	549.00	+0.18%	4 080 993	7 452	547.00	-0.54%	139 439	254
ST.DLUHOP. 2,75/14	100.16	0.00%	4 697 763	458	10 000.00	0.00%	0	0
FORTUNA	117.00	0.00%	5 946 494	50 881	117.80	+0.17%	967 265	8 243
ST.DLUHOP. 3,40/15	100.44	0.00%	10 939 056	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 931.00	-1.62%	11 128 340	1 007	10 955.00	-0.81%	252 995	23
JTFG I 6,40/14	100.00	0.00%	12 001 600	4
CPI 5,10/21	102.00	0.00%	14 861 127	14 386 400
CETV	70.65	-8.01%	20 374 912	290 013	70.50	-7.24%	2 426 742	34 586
NWR	33.50	-7.46%	25 273 080	749 238	34.10	-7.08%	4 061 039	118 747
ST.DLUHOP. 3,75/20	93.00	0.00%	59 493 750	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›