The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMKAM | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
| MONTÁŽE PŘÍBRAM | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| LITES | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
| LIBERTA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
