The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 37.52 | +9.01% | 15 900 | 500 | ||||||||||
| SPOLANA | 147.00 | +10.50% | 18 669 | 127 | 155.10 | +5.79% | 0 | 0 | ||||||
| CEZ TL 750 | 284.20 | -16.68% | 57 500 | 200 | ||||||||||
| BRENT TURBO LONG | 68.90 | -3.64% | 68 350 | 1 000 | ||||||||||
| ERBA FUT MAR09 | 891.10 | -1.87% | 88 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 030.00 | -5.07% | 105 000 | 1 | ||||||||||
| PX TL 900 | 34.90 | -4.90% | 107 400 | 3 000 | ||||||||||
| PX FUT MAR09 | 1 266.00 | +0.24% | 124 800 | 1 | ||||||||||
| ERSTE 30,5 TL | 13.30 | +13.68% | 194 700 | 18 000 | ||||||||||
| AAA AUTO | 13.65 | +0.37% | 258 786 | 18 897 | 13.70 | 0.00% | 225 356 | 16 649 | ||||||
| CEZ FUT MAR09 | 1 030.00 | -5.50% | 311 500 | 3 | ||||||||||
| PX FUT DEC08 | 1 246.00 | -1.27% | 3 979 400 | 32 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 573 041 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 307.00 | -4.36% | 8 221 958 | 26 453 | 315.70 | -0.41% | 238 055 | 757 | ||||||
| ECM | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 007 229 | 979 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 21 699 174 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | +0.09% | 23 251 615 | 4 232 | 5 528.00 | +0.43% | 2 303 962 | 420 | ||||||
| CPI FIM | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
| ||||||||||||||
