The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| ŘEMPO | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
| ROUČKA SLATINA | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| PARKHOTEL GOLF ML | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| BYTEX | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| ORPA | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| KRAJKA | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| BRANO | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
