The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL06 | 67.20 | -12.21% | 7 405 | 100 | ||||||||||
EB DAX TL11 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
EB DAX TL8 | 568.10 | -8.39% | 51 840 | 90 | ||||||||||
E4U | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
UNIPETROL | 188.90 | +1.18% | 60 945 | 323 | 187.00 | -0.21% | 51 447 | 275 | ||||||
BRENT CRUDE OIL | 48.75 | -2.89% | 74 450 | 1 500 | ||||||||||
EB VOW TL01 | 120.10 | -6.65% | 98 800 | 800 | ||||||||||
KOFOLA CS | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
STOCK | 55.70 | -3.80% | 532 396 | 9 498 | 55.50 | -3.31% | 239 340 | 4 250 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 055 100 | 1 000 000 | ||||||||||
FORTUNA | 88.00 | 0.00% | 1 573 656 | 17 808 | 88.80 | 0.00% | 133 633 | 1 512 | ||||||
PFNONWOVENS | 820.00 | +0.81% | 1 984 240 | 2 404 | 817.00 | -1.90% | 4 902 | 6 | ||||||
NWR | 0.10 | -16.67% | 2 325 576 | 23 847 862 | 0.10 | 0.00% | 271 174 | 1 949 638 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 005 340 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 134 181 | 1 | ||||||||||
CETV | 66.25 | +4.33% | 3 148 354 | 48 227 | 65.80 | +3.62% | 354 531 | 5 395 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 112 430 | 1 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 153 348 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 097 214 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|