The Prague Stock Exchange and RM-System - daily results dne 3.5.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 48.15 | +0.71% | 147 | 3 | ||||||||||
| UNIQA INS | 207.40 | -1.05% | 2 074 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| EB ADIDAS TS06 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
| E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 6 900 | 100 | 69.00 | -0.71% | 0 | 0 | ||||||
| EB CEZ TS15 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
| EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
| UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
| EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
| EB ADIDAS TL05 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
| SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
| RWE | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
| EB EGB TL15 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
| OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
| M&T 1997 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
| E4U | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
