The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| VOD.A KAN.TRUTNOV | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| TUZEX PRAHA | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| HOTEL PALACE OVA | 27.51 | -4.97% | 110 | 4 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.01 | -4.07% | 120 | 2 | +3.72% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| SÁZAVAN | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| PIV.A SOD.BRNO | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| AGRODAT | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| ||||||||||||||
