The Prague Stock Exchange and RM-System - daily results dne 30.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||||
| ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
| EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
| EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
| EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
| ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||||
| GEN DIGITAL | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
| EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
| EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
| PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
| RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
| EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
| OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
| ||||||||||||||
