The Prague Stock Exchange and RM-System - daily results dne 31.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 53.55 | +5.00% | 321 | 6 | 51.50 | +2.00% | 1 394 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| ELITE | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
| FAGRON | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| LOMBARD INDUSTRIAL | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
| SČC | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| VÍNO BZENEC | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
| MŠLZ | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| PRAGA HOSTIVAŘ | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| ZPA JINONICE | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
| ||||||||||||||
