The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||||
EB CEZ TS6 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
E4U | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 22.55 | +3.20% | 46 000 | 2 000 | ||||||||||
EB WTI BC010 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
TMR | 720.00 | +0.14% | 115 200 | 160 | ||||||||||
EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 279 413 | 26 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 1 026 000 | 40 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 028 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 1 058 750 | 10 | ||||||||||
J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
PFNONWOVENS | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||||
CPI V 4,85/42 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
|