The Prague Stock Exchange and RM-System - daily results dne 31.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
ERBA FUT SEP09 | 334.10 | +1.40% | 34 900 | 1 | ||||||||||
KB TL 1300 | 78.70 | +0.13% | 42 750 | 500 | ||||||||||
ERBA FUT JUN09 | 341.10 | +2.40% | 102 500 | 3 | ||||||||||
ECM | 197.51 | +0.88% | 318 680 | 1 596 | 203.50 | +2.00% | 185 408 | 918 | ||||||
AAA AUTO | 8.19 | +8.62% | 526 421 | 67 111 | 8.20 | +9.33% | 347 544 | 44 064 | ||||||
BRENT CRUDE OIL | 56.00 | -5.88% | 607 676 | 10 620 | ||||||||||
CPI FIM | 111.50 | -0.42% | 3 884 953 | 34 811 | 113.50 | +1.79% | 511 916 | 4 636 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 037 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 153.00 | +0.09% | 9 185 885 | 7 987 | 1 138.40 | 0.00% | 0 | 0 | ||||||
VIG | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
PHILIP MORRIS ČR A | 5 707.00 | +0.71% | 14 453 285 | 2 528 | 5 894.30 | +1.63% | 416 620 | 71 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 19 317 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 19 692 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 19 923 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 247.00 | +4.44% | 24 242 539 | 98 648 | 250.00 | +6.79% | 768 569 | 3 118 | ||||||
CETV | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
UNIPETROL | 116.57 | -1.89% | 48 962 181 | 413 453 | 117.90 | +0.86% | 1 635 262 | 13 693 | ||||||
NWR | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
NWN | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
|