The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
| BIJOUDATA | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| CUKROVAR VRBÁTKY | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| TON | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| PHOENIX LÉKÁR. VO | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 65.00 | +3.35% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 166.00 | -2.92% | 332 | 2 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
