The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
| USIP STUDIO AIP | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | 0.00% | 84 | 3 | -8.00% | 0 | ||||||||
| RETEX | 33.23 | -4.97% | 100 | 3 | 30.40 | -3.87% | 298 | 10 | ||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| INTERGEO | 25.08 | +4.98% | 150 | 6 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 76.53 | -4.99% | 153 | 2 | 70.00 | +2.79% | 1 336 | 19 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| KOVÁRSKO | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 37.52 | -4.98% | 225 | 6 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| OKULA NÝRSKO | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| VOD.A KAN.PROST. | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
