The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 40.30 | +4.62% | 40 | 1 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 180 | 2 | ||||||||||
EB EGB TL14 | 36.89 | -2.90% | 262 | 7 | ||||||||||
E.ON | 299.70 | +0.23% | 300 | 1 | ||||||||||
EB HENKEL TL05 | 42.24 | -10.15% | 496 | 10 | ||||||||||
ATS | 497.50 | +3.65% | 498 | 1 | ||||||||||
TMR | 580.00 | +1.75% | 580 | 1 | ||||||||||
EB S&P 500 TL04 | 289.48 | +1.40% | 583 | 2 | ||||||||||
COLOSEUM HOLDING | 165.00 | 0.00% | 990 | 6 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
EB S&P 500 TL02 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
|