The Prague Stock Exchange and RM-System - daily results dne 4.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 30.10 | +8.86% | 1 200 | 40 | ||||||||||
| EB IFX TL01 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
| EB DBK TL02 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 20 165 | 20 | ||||||||||
| PHOTON ENERGY | 9.50 | +7.95% | 47 040 | 5 000 | ||||||||||
| EB WTI BC010 | 891.20 | -0.11% | 62 419 | 70 | ||||||||||
| EB ADIDAS TL01 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| J&T BK II 9% PERP | 110.00 | +1.76% | 110 000 | 1 | ||||||||||
| TMR | 680.00 | 0.00% | 151 000 | 225 | ||||||||||
| EB KOM TS02 | 35.25 | -14.86% | 214 175 | 5 500 | ||||||||||
| KOFOLA CS | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
| STOCK | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 625 130 | 600 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 499.00 | +0.30% | 975 128 | 63 | 15 500.00 | 0.00% | 31 000 | 2 | ||||||
| CETV | 95.10 | -0.83% | 980 905 | 10 299 | 95.30 | -0.83% | 213 495 | 2 238 | ||||||
| PFNONWOVENS | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
| FORTUNA | 142.80 | +1.28% | 1 454 778 | 10 331 | 142.00 | -0.56% | 93 649 | 665 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 829 010 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 2 610 180 | 102 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 018 250 | 1 | ||||||||||
| ||||||||||||||
