The Prague Stock Exchange and RM-System - daily results dne 5.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1995  8.12.1995  7.12.1995  6.12.1995 5.12.1995

The Prague Sotck Exchange and RM-System - daily results - 5.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROUČKA SLATINA	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
LÉČ.LÁZ.MAR.LÁZNĚ	456.00	+4.82%	456	1	500.00	+4.00%	15 000	30
MASOKOMB. KLADNO	27.02	-4.99%	540	20		+1.00%	0	0
MORSLEZS. PIVOVARY	216.00	-4.84%	1 080	5	220.00	0.00%	839	4
ČSAD JINDŘ.HRADEC	73.20	+0.13%	1 098	15	73.50	-5.00%	1 103	15
AGROSERVIS TACHOV	92.00	0.00%	1 104	12		+3.00%	0	0
KOLBENKA	125.00	-2.53%	1 125	9	138.00	+5.00%	1 888	14
ELITE	101.00	0.00%	1 414	14		+14.00%	0	0
AUTOMOT	62.00	0.00%	1 488	24		0.00%	0	0
TESLA STRAŠNICE	47.46	+5.00%	1 519	32		+9.00%	0	0
ČNIMF	230.00	+2.22%	1 610	7
TEPNA	61.00	0.00%	1 830	30	60.00	+5.00%	4 140	69
BEMAGRO	52.00	+4.00%	1 872	36	55.00	0.00%	11 110	202
ZEZANA BRNO	59.60	+0.10%	2 026	34		0.00%	0	0
BALÍRNY TCHIBO	300.00	0.00%	2 100	7	290.00	+4.00%	1 160	4
TESLA HR. KRÁLOVÉ	43.68	+5.00%	2 140	49	48.00	-6.00%	1 872	39
PLZEŇSKÁ KAP.SPOL.	109.50	+3.30%	2 190	20	105.00	0.00%	8 300	79
ZEM. TECHNIKA	53.42	+4.99%	2 244	42		+8.00%	0	0
ČSAD Č. BUDĚJOVICE	141.00	0.00%	2 256	16	150.00	-4.00%	8 322	58
JÁCHYMOV PM	238.00	0.00%	2 380	10	200.50	-9.00%	3 008	15
‹‹ First 60     Next 20 ›