The Prague Stock Exchange and RM-System - daily results dne 5.12.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2007 10.12.2007 7.12.2007 6.12.2007 5.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS 3450 | 121.31 | -18.43% | 65 250 | 500 | ||||||||||
ROTX TL | 98.41 | +14.68% | 101 700 | 1 000 | ||||||||||
CECE BANKING TL | 125.61 | +10.95% | 126 232 | 1 018 | ||||||||||
CEZ FUT MAR08 | 1 358.00 | +2.11% | 136 500 | 1 | ||||||||||
ČEZ TS 1750 | 399.20 | -5.85% | 156 000 | 400 | ||||||||||
PX FUT DEC07 | 1 770.00 | +1.37% | 178 000 | 1 | ||||||||||
GOLD TS 935 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
ERBA FUT MAR08 | 1 293.00 | +1.49% | 254 600 | 2 | ||||||||||
ERBA FUT DEC07 | 1 264.00 | +0.88% | 254 700 | 2 | ||||||||||
HZL HB 4,70/11 | 103.25 | +0.10% | 533 233 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR08 | 1 799.00 | +1.18% | 900 000 | 5 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 962 729 | 1 | ||||||||||
AAA AUTO | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
ČEZ TURBO LONG | 69.90 | +4.81% | 1 255 500 | 18 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 19 535 561 | 1 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
CETV | 2 032.00 | -0.10% | 36 976 533 | 18 158 | 2 042.50 | +0.71% | 102 125 | 50 | ||||||
PFNONWOVENS | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
PHILIP MORRIS ČR A | 8 178.00 | +1.28% | 55 171 720 | 6 780 | 8 260.00 | +1.72% | 90 720 | 11 | ||||||
|