The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 690.00 | +1.51% | 5 380 | 2 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
| EB BMW TS01 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
| EB CEZ TL09 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
| PHOTON ENERGY | 7.49 | 0.00% | 10 309 | 1 413 | ||||||||||
| EB VOW TL01 | 112.10 | +7.53% | 22 646 | 207 | ||||||||||
| EB USDCZK TS08 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||||
| EB WTI TL12 | 539.30 | +3.77% | 49 904 | 91 | ||||||||||
| EB DAX TS09 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
| EB CEZ TS6 | 20.35 | +2.78% | 75 688 | 3 750 | ||||||||||
| EB DAX TS10 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +5.67% | 110 000 | 1 | ||||||||||
| EB KOM TL5 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
| EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
| E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
| KOFOLA CS | 384.00 | 0.00% | 232 707 | 610 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
| STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 016 746 | 975 | ||||||||||
| ||||||||||||||
