The Prague Stock Exchange and RM-System - daily results dne 5.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
| ART CENTRUM | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
| KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| SVITEX | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| INTERGEO | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
| SILKA | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
| DOWO | 15.49 | -4.96% | 155 | 10 | -10.00% | 0 | ||||||||
| JATKY PLZEŇ | 31.50 | +5.00% | 158 | 5 | 38.00 | 0.00% | 304 | 8 | ||||||
| MASOKOMB.KLATOVY | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| MERKUR PRAHA | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
| ||||||||||||||
