The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 40.12 | -0.45% | 417 | 10 | ||||||||||
| RWE | 807.10 | +2.82% | 2 400 | 3 | ||||||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||||
| EB RBI TL03 | 31.47 | +0.87% | 3 139 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 247.50 | +0.21% | 4 950 | 20 | ||||||||||
| HARDWARIO | 12.10 | -0.82% | 6 050 | 500 | ||||||||||
| NOKIA CORP. | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||||
| EB ADIDAS TS07 | 109.53 | -0.36% | 8 012 | 70 | ||||||||||
| RBI | 504.00 | +0.68% | 10 080 | 20 | ||||||||||
| OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||||
| EB WTI TS25 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| EB LUFTHANSA TS05 | 44.09 | +2.46% | 17 604 | 400 | ||||||||||
| EB INFINEON TS05 | 26.67 | +2.58% | 23 940 | 900 | ||||||||||
| mmcité a.s. | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||||
| ||||||||||||||
