The Prague Stock Exchange and RM-System - daily results dne 5.6.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2014  10.6.2014  9.6.2014  6.6.2014 5.6.2014

The Prague Sotck Exchange and RM-System - daily results - 5.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	770	700	1.20	0.00%	0	0
TMR	569.00	+0.02%	5 689	10
EB S&P500 TS1	35.45	-2.61%	21 484	608
EB DAX IC1	197.60	-2.80%	31 006	169
EB WTI BC3	1 029.00	-0.48%	79 040	76
E4U	70.80	-1.80%	109 736	1 551	70.70	-0.42%	66 414	940
EB EGB TS4	13.00	-7.14%	154 988	11 142
STOCK	102.00	-0.24%	260 388	2 550	99.40	-2.54%	140 664	1 396
FORTUNA	129.10	+0.47%	391 906	3 037	130.70	+1.71%	350 782	2 712
CPI FIM	15.40	-0.65%	430 038	27 904	15.50	-2.52%	34 370	2 200
CPI BYTY 4,80/19	100.00	0.00%	501 767	500
ST.DLUHOP. 3,75/20	93.00	0.00%	714 850	60	10 000.00	0.00%	0	0
VIG	1 092.00	+1.58%	1 351 933	1 243	1 081.00	+0.09%	27 025	25
PHILIP MORRIS ČR A	10 370.00	-0.53%	2 229 830	214	10 400.00	0.00%	31 240	3
CPI 5,10/21	105.00	0.00%	2 527 970	2 400 000
PLG LOBKOWICZ	158.90	-0.19%	2 570 867	16 265	158.40	-1.00%	302 543	1 900
CETV	55.50	+0.91%	3 171 465	57 363	55.00	-1.26%	717 149	12 950
ST.DLUHOP. 0,85/18	100.04	0.00%	5 093 514	500	10 000.00	0.00%	0	0
PFNONWOVENS	594.00	-0.55%	5 502 301	9 241	600.00	0.00%	88 205	147
UNIPETROL	129.25	-4.29%	5 523 668	42 303	130.00	-3.85%	803 746	6 120
‹‹ First 60     Next 20 ›