The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	80.50	-3.07%	8 615	100
EB DBK TL02	6.20	-5.34%	9 600	1 500
TMR	700.00	-1.41%	10 500	15
EB DAI TL01	27.75	+9.04%	14 985	540
KOFOLA CS	414.00	0.00%	41 400	100	414.00	-0.79%	0	0
FORTUNA	148.80	+1.57%	934 199	6 296	147.00	+0.68%	110 250	750
ST.DLUHOP. VAR/20	98.65	0.00%	1 380 474	135	10 000.00	0.00%	0	0
CETV	91.50	+0.66%	1 637 723	17 877	91.80	+0.33%	64 424	702
EPH 4,20/18	101.75	0.00%	1 847 635	1 828
STOCK	66.60	+0.23%	2 054 491	31 066	66.50	+0.60%	219 744	3 315
ST.DLUHOP. VAR/23	101.92	0.00%	2 263 148	207	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	3 046 333	1
VIG	653.40	0.00%	3 276 061	5 021	651.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 254 167	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 269 125	500	10 000.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	6 316 027	630
PFNONWOVENS	1 007.00	+0.70%	8 297 848	8 282	1 003.90	0.00%	114 720	115
O2 C.R.	273.50	-0.18%	10 193 647	37 275	275.00	0.00%	39 600	144
PHILIP MORRIS ČR A	15 600.00	-0.61%	10 499 326	671	15 800.00	0.00%	0	0
EPH 3,50/20	100.50	0.00%	12 511 365	12 197
‹‹ First 60     Next 20 ›