The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| KARLOVAR. PORCELÁN | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
| PIF GARANCE | 100.00 | 0.00% | 300 | 3 | 132.00 | -9.74% | 2 640 | 20 | ||||||
| MEOPTA PŘEROV | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
| Holcim (Česko) | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
| ŠKODA LIAZ | 60.00 | -3.22% | 840 | 14 | 62.10 | +3.32% | 435 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 870.00 | +3.44% | 870 | 1 | 860.00 | -1.14% | 10 320 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 930 | 3 | 0.00 | +0.14% | 0 | 0 | ||||||
| SELLIER & BELLOT | 205.00 | -4.65% | 1 025 | 5 | 201.00 | -5.64% | 12 836 | 63 | ||||||
| VULKAN | 215.00 | +4.87% | 1 075 | 5 | 220.00 | -2.38% | 12 082 | 53 | ||||||
| TIBA | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 162.91 | -4.99% | 1 303 | 8 | 135.00 | -0.36% | 1 080 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.80 | -0.47% | 1 498 | 72 | 22.00 | +7.65% | 4 795 | 220 | ||||||
| JM ENERGETIKA | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 128.25 | -5.00% | 1 924 | 15 | 0.00 | -5.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 495.00 | +1.02% | 1 980 | 4 | 379.00 | +4.40% | 3 032 | 8 | ||||||
| ŽDB | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
| ||||||||||||||
