The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 44.11 | -9.07% | 23 050 | 500 | ||||||||||
| CECE TL | 137.71 | -6.52% | 70 800 | 500 | ||||||||||
| ČEZ TS 1750 | 536.20 | +1.23% | 107 140 | 200 | ||||||||||
| CECE OIL&GAS TL | 70.80 | -4.34% | 108 500 | 1 500 | ||||||||||
| CECE TS 3450 | 260.70 | +3.37% | 130 850 | 500 | ||||||||||
| PX FUT MAR08 | 1 571.00 | -0.76% | 155 600 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 024.00 | -0.58% | 306 100 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 003.00 | -0.69% | 393 900 | 4 | ||||||||||
| ČEZ TURBO LONG | 54.60 | -1.97% | 805 500 | 15 000 | ||||||||||
| CTX TS 3500 | 283.70 | +2.38% | 1 013 050 | 3 500 | ||||||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 1 047 413 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 2 009 512 | 2 | ||||||||||
| PX FUT JUN08 | 1 585.00 | -0.56% | 2 057 900 | 13 | ||||||||||
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| VIG | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
| PHILIP MORRIS ČR A | 7 381.00 | -1.39% | 19 304 039 | 2 649 | 7 350.00 | -2.00% | 132 300 | 18 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 20 180 200 | 20 | ||||||||||
| PFNONWOVENS | 663.80 | -0.41% | 22 041 145 | 33 458 | 669.90 | -0.85% | 94 971 | 142 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 22 489 763 | 22 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 25 432 209 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
