The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| PAPÍRNY BRNO | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| RETEX | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| LES. SPOL.SVITAVY | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
| DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| STATKY BĚLOTÍN | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
| RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| LESY KÁCOV | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| BENAR | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
| EGO | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
| ||||||||||||||
