The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
| SEBA | 43.00 | +0.23% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| STROJIMPORT | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
| SATOS | 47.50 | -5.00% | 238 | 5 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
| MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| CUKROVAR LITOVEL | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
