The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| STASS | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| LINETA | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| TRIZON | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
| MASOSPOL PÍSNICE | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| GRAFOSTROJ | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
| CERAM | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| VÚZORT | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
| LITES | 58.80 | -4.54% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| SILON | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
| CUKR. OVČÁRY | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
