The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 750	162.23	+5.46%	29 940	200
KOMODITY PLUS	969.60	-1.67%	47 850	50
CECE BANKING TL	46.51	-22.37%	49 150	1 000
PRAŽSKÁ ENERGETIKA	6 000.00	+4.90%	59 900	10	5 700.00		17 100	3
CEZ TL 800	112.83	+2.73%	72 860	800
PX TL 900	21.00	-12.13%	92 100	5 000
PX BONUS 114+	74.10	-2.63%	98 600	1 360
PX INDEX CERT.	109.58	+0.20%	105 060	1 000			0	0
BRENT CRUDE OIL	109.95	-2.66%	109 100	1 000
CEZ FUT DEC08	916.10	-0.43%	179 500	2
KB 3000 TL	82.50	+8.70%	186 950	2 500
GOLD TURBO LONG	542.30	-0.97%	217 280	400
CEZ FUT MAR09	914.10	-0.65%	272 000	3
ERBA FUT MAR09	814.10	-5.51%	326 100	4
ERBA FUT DEC08	786.10	-7.26%	408 600	5
CEZ TS 1600	708.00	-1.09%	441 000	600
AAA AUTO	12.33	-1.83%	462 483	37 116	12.70		273 705	21 914
CECE TS 3450	375.90	+0.86%	570 400	1 500
TOP5 ENERGY GARANT	93.34	-0.47%	650 580	7 000
ST.DLUHOP. 4,10/11	99.50	0.00%	858 294	82			0	0
‹‹ First 60     Next 20 ›