The Prague Stock Exchange and RM-System - daily results dne 7.10.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 94.60 | +0.16% | 18 269 | 190 | ||||||||||
| BRENT CRUDE OIL | 55.20 | 0.00% | 20 052 | 360 | ||||||||||
| EB GLD TL9 | 624.50 | +2.21% | 49 904 | 80 | ||||||||||
| EB USDCZK TL05 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
| CETV | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
| EB CEZ TS6 | 16.70 | -1.18% | 283 020 | 16 800 | ||||||||||
| E4U | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -0.88% | 517 931 | 500 000 | ||||||||||
| UNIPETROL | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
| FORTUNA | 90.40 | -0.66% | 1 401 408 | 15 761 | 90.50 | -0.22% | 224 906 | 2 499 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 780 767 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 2 310 000 | 21 | ||||||||||
| STOCK | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
| VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
| PHILIP MORRIS ČR A | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 962 739 | 5 923 635 | ||||||||||
| PFNONWOVENS | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
| O2 C.R. | 225.00 | -2.60% | 37 060 501 | 163 407 | 226.00 | -1.74% | 86 615 | 380 | ||||||
| EPH 4,20/18 | 104.50 | 0.00% | 51 689 167 | 50 000 | ||||||||||
| ||||||||||||||
