The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 45.00 | -4.76% | 45 | 1 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
| PRECIOSA-LUSTRY | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
| NATURAMYL | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
| FOSFA | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| DERMACOL | 91.00 | 0.00% | 182 | 2 | 83.60 | -6.69% | 167 | 2 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | +1.64% | 185 | 1 | 190.00 | +0.50% | 4 518 | 24 | ||||||
| SLADOVNA HODONICE | 65.00 | +1.68% | 195 | 3 | 103.10 | -0.96% | 516 | 5 | ||||||
| PRAGA HOSTIVAŘ | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| TZP | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 236 | 4 | 62.50 | 0.00% | 1 875 | 30 | ||||||
| METAZ | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| DOP.STAVBY A MOSTY | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
| HMZ | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| ||||||||||||||
